2018-01-09T11:24:03.428Z|I-OCEAN7-304-0616641|  26.05   9.391  34.578  31.957 1484.3279 03:39:45.76M
2018-01-09T11:24:08.491Z|I-OCEAN7-304-0616641|  26.04   9.391  34.600  31.980 1484.3542 03:39:50.82M
2018-01-09T11:24:13.557Z|I-OCEAN7-304-0616641|  26.04   9.391  34.567  31.947 1484.3131 03:39:55.89M
2018-01-09T11:24:18.624Z|I-OCEAN7-304-0616641|  26.04   9.391  34.534  31.913 1484.2716 03:40:00.95M
2018-01-09T11:24:23.689Z|I-OCEAN7-304-0616641|  25.97   9.391  34.481  31.858 1484.2025 03:40:06.04M
2018-01-09T11:24:28.753Z|I-OCEAN7-304-0616641|  26.04   9.390  34.540  31.919 1484.2773 03:40:11.10M
2018-01-09T11:24:33.819Z|I-OCEAN7-304-0616641|  26.04   9.390  34.487  31.865 1484.2108 03:40:16.16M
2018-01-09T11:24:38.882Z|I-OCEAN7-304-0616641|  26.07   9.390  34.477  31.855 1484.1991 03:40:21.23M
2018-01-09T11:24:43.947Z|I-OCEAN7-304-0616641|  26.07   9.390  34.476  31.854 1484.1971 03:40:26.29M
2018-01-09T11:24:49.010Z|I-OCEAN7-304-0616641|  26.09   9.390  34.462  31.839 1484.1799 03:40:31.36M
2018-01-09T11:24:54.076Z|I-OCEAN7-304-0616641|  26.05   9.390  34.461  31.838 1484.1782 03:40:36.42M
2018-01-09T11:24:59.144Z|I-OCEAN7-304-0616641|  26.04   9.390  34.459  31.836 1484.1763 03:40:41.48M