2018-01-09T11:22:01.869Z|I-OCEAN7-304-0616641|  26.08   9.389  34.398  31.775 1484.0958 03:37:44.20M
2018-01-09T11:22:06.931Z|I-OCEAN7-304-0616641|  26.13   9.389  34.399  31.775 1484.0973 03:37:49.27M
2018-01-09T11:22:11.998Z|I-OCEAN7-304-0616641|  26.06   9.389  34.393  31.770 1484.0887 03:37:54.33M
2018-01-09T11:22:17.063Z|I-OCEAN7-304-0616641|  26.08   9.389  34.433  31.810 1484.1398 03:37:59.40M
2018-01-09T11:22:22.129Z|I-OCEAN7-304-0616641|  26.08   9.389  34.423  31.800 1484.1288 03:38:04.46M
2018-01-09T11:22:27.195Z|I-OCEAN7-304-0616641|  26.12   9.389  34.450  31.828 1484.1642 03:38:09.53M
2018-01-09T11:22:32.258Z|I-OCEAN7-304-0616641|  26.07   9.390  34.382  31.758 1484.0782 03:38:14.59M
2018-01-09T11:22:37.323Z|I-OCEAN7-304-0616641|  26.08   9.390  34.407  31.783 1484.1104 03:38:19.65M
2018-01-09T11:22:42.390Z|I-OCEAN7-304-0616641|  26.08   9.390  34.407  31.783 1484.1111 03:38:24.72M
2018-01-09T11:22:47.453Z|I-OCEAN7-304-0616641|  26.12   9.390  34.376  31.751 1484.0735 03:38:29.78M
2018-01-09T11:22:52.520Z|I-OCEAN7-304-0616641|  26.04   9.391  34.428  31.804 1484.1385 03:38:34.84M
2018-01-09T11:22:57.583Z|I-OCEAN7-304-0616641|  26.09   9.391  34.406  31.781 1484.1113 03:38:39.91M