2018-01-09T11:20:00.312Z|I-OCEAN7-304-0616641|  26.08   9.390  34.367  31.743 1484.0598 03:35:42.63M
2018-01-09T11:20:05.376Z|I-OCEAN7-304-0616641|  26.10   9.389  34.401  31.778 1484.1023 03:35:47.70M
2018-01-09T11:20:10.439Z|I-OCEAN7-304-0616641|  26.05   9.389  34.393  31.769 1484.0900 03:35:52.76M
2018-01-09T11:20:15.503Z|I-OCEAN7-304-0616641|  26.13   9.389  34.419  31.796 1484.1243 03:35:57.82M
2018-01-09T11:20:20.571Z|I-OCEAN7-304-0616641|  26.13   9.389  34.410  31.787 1484.1117 03:36:02.89M
2018-01-09T11:20:25.633Z|I-OCEAN7-304-0616641|  26.02   9.389  34.380  31.757 1484.0725 03:36:07.95M
2018-01-09T11:20:30.699Z|I-OCEAN7-304-0616641|  26.02   9.389  34.452  31.831 1484.1630 03:36:13.04M
2018-01-09T11:20:35.763Z|I-OCEAN7-304-0616641|  26.03   9.389  34.446  31.824 1484.1543 03:36:18.10M
2018-01-09T11:20:40.830Z|I-OCEAN7-304-0616641|  26.03   9.389  34.429  31.807 1484.1343 03:36:23.16M
2018-01-09T11:20:45.894Z|I-OCEAN7-304-0616641|  26.05   9.389  34.445  31.822 1484.1548 03:36:28.23M
2018-01-09T11:20:50.958Z|I-OCEAN7-304-0616641|  26.09   9.389  34.404  31.780 1484.1046 03:36:33.29M
2018-01-09T11:20:56.022Z|I-OCEAN7-304-0616641|  26.09   9.390  34.410  31.786 1484.1138 03:36:38.36M