2018-01-09T11:18:03.817Z|I-OCEAN7-304-0616641|  26.11   9.391  34.402  31.777 1484.1073 03:33:46.14M
2018-01-09T11:18:08.880Z|I-OCEAN7-304-0616641|  26.13   9.391  34.421  31.796 1484.1306 03:33:51.21M
2018-01-09T11:18:13.945Z|I-OCEAN7-304-0616641|  26.13   9.391  34.442  31.818 1484.1564 03:33:56.27M
2018-01-09T11:18:19.010Z|I-OCEAN7-304-0616641|  26.13   9.390  34.397  31.772 1484.0989 03:34:01.33M
2018-01-09T11:18:24.074Z|I-OCEAN7-304-0616641|  26.13   9.390  34.372  31.747 1484.0677 03:34:06.40M
2018-01-09T11:18:29.140Z|I-OCEAN7-304-0616641|  26.12   9.390  34.372  31.747 1484.0681 03:34:11.46M
2018-01-09T11:18:34.203Z|I-OCEAN7-304-0616641|  26.06   9.390  34.366  31.741 1484.0587 03:34:16.53M
2018-01-09T11:18:39.267Z|I-OCEAN7-304-0616641|  26.13   9.390  34.365  31.740 1484.0588 03:34:21.59M
2018-01-09T11:18:44.333Z|I-OCEAN7-304-0616641|  26.11   9.390  34.412  31.788 1484.1168 03:34:26.65M
2018-01-09T11:18:49.400Z|I-OCEAN7-304-0616641|  26.11   9.390  34.403  31.779 1484.1050 03:34:31.72M
2018-01-09T11:18:54.464Z|I-OCEAN7-304-0616641|  26.07   9.390  34.389  31.764 1484.0878 03:34:36.78M
2018-01-09T11:18:59.530Z|I-OCEAN7-304-0616641|  26.07   9.390  34.378  31.752 1484.0747 03:34:41.85M