2018-01-09T11:13:00.436Z|I-OCEAN7-304-0616641|  26.05   9.390  34.413  31.789 1484.1184 03:28:42.74M
2018-01-09T11:13:05.500Z|I-OCEAN7-304-0616641|  26.11   9.390  34.413  31.789 1484.1198 03:28:47.80M
2018-01-09T11:13:10.567Z|I-OCEAN7-304-0616641|  26.09   9.390  34.413  31.789 1484.1191 03:28:52.87M
2018-01-09T11:13:15.631Z|I-OCEAN7-304-0616641|  26.09   9.390  34.421  31.797 1484.1284 03:28:57.93M
2018-01-09T11:13:20.696Z|I-OCEAN7-304-0616641|  26.09   9.390  34.421  31.797 1484.1292 03:29:03.01M
2018-01-09T11:13:25.762Z|I-OCEAN7-304-0616641|  26.10   9.390  34.493  31.871 1484.2190 03:29:08.08M
2018-01-09T11:13:30.828Z|I-OCEAN7-304-0616641|  26.13   9.390  34.458  31.835 1484.1759 03:29:13.14M
2018-01-09T11:13:35.891Z|I-OCEAN7-304-0616641|  26.14   9.390  34.402  31.777 1484.1060 03:29:18.21M
2018-01-09T11:13:40.956Z|I-OCEAN7-304-0616641|  26.15   9.391  34.426  31.802 1484.1368 03:29:23.27M
2018-01-09T11:13:46.020Z|I-OCEAN7-304-0616641|  26.16   9.391  34.425  31.801 1484.1359 03:29:28.33M
2018-01-09T11:13:51.086Z|I-OCEAN7-304-0616641|  26.08   9.391  34.392  31.767 1484.0931 03:29:33.40M
2018-01-09T11:13:56.152Z|I-OCEAN7-304-0616641|  26.08   9.391  34.398  31.773 1484.1008 03:29:38.46M