2018-01-09T11:11:04.463Z|I-OCEAN7-304-0616641|  26.08   9.391  34.407  31.783 1484.1125 03:26:46.76M
2018-01-09T11:11:09.528Z|I-OCEAN7-304-0616641|  26.09   9.390  34.417  31.792 1484.1233 03:26:51.82M
2018-01-09T11:11:14.332Z|I-OCEAN7-304-0616641|  26.07   9.390  34.392  31.768 1484.0933 03:26:56.89M
2018-01-09T11:11:19.399Z|I-OCEAN7-304-0616641|  26.07   9.390  34.393  31.768 1484.0935 03:27:01.70M
2018-01-09T11:11:24.463Z|I-OCEAN7-304-0616641|  26.08   9.390  34.360  31.735 1484.0516 03:27:06.76M
2018-01-09T11:11:29.528Z|I-OCEAN7-304-0616641|  26.08   9.390  34.369  31.744 1484.0615 03:27:11.82M
2018-01-09T11:11:34.593Z|I-OCEAN7-304-0616641|  26.08   9.390  34.411  31.787 1484.1136 03:27:16.89M
2018-01-09T11:11:39.658Z|I-OCEAN7-304-0616641|  26.08   9.390  34.435  31.812 1484.1448 03:27:21.95M
2018-01-09T11:11:44.461Z|I-OCEAN7-304-0616641|  26.06   9.390  34.413  31.789 1484.1176 03:27:27.04M
2018-01-09T11:11:49.526Z|I-OCEAN7-304-0616641|  26.06   9.390  34.414  31.790 1484.1183 03:27:31.82M
2018-01-09T11:11:54.593Z|I-OCEAN7-304-0616641|  26.06   9.390  34.414  31.790 1484.1187 03:27:36.89M
2018-01-09T11:11:59.659Z|I-OCEAN7-304-0616641|  26.09   9.390  34.350  31.725 1484.0385 03:27:41.95M