2018-01-09T11:09:03.165Z|I-OCEAN7-304-0616641|  26.10   9.390  34.436  31.813 1484.1465 03:24:45.46M
2018-01-09T11:09:07.970Z|I-OCEAN7-304-0616641|  26.14   9.390  34.405  31.781 1484.1090 03:24:50.53M
2018-01-09T11:09:13.033Z|I-OCEAN7-304-0616641|  26.12   9.390  34.432  31.809 1484.1432 03:24:55.34M
2018-01-09T11:09:18.100Z|I-OCEAN7-304-0616641|  26.06   9.388  34.432  31.811 1484.1357 03:25:00.40M
2018-01-09T11:09:23.162Z|I-OCEAN7-304-0616641|  26.11   9.387  34.474  31.854 1484.1884 03:25:05.46M
2018-01-09T11:09:28.224Z|I-OCEAN7-304-0616641|  26.11   9.387  34.380  31.758 1484.0699 03:25:10.52M
2018-01-09T11:09:33.291Z|I-OCEAN7-304-0616641|  26.11   9.387  34.380  31.758 1484.0703 03:25:15.59M
2018-01-09T11:09:38.357Z|I-OCEAN7-304-0616641|  26.11   9.387  34.413  31.791 1484.1118 03:25:20.65M
2018-01-09T11:09:43.423Z|I-OCEAN7-304-0616641|  26.10   9.388  34.413  31.791 1484.1119 03:25:25.72M
2018-01-09T11:09:48.487Z|I-OCEAN7-304-0616641|  26.05   9.387  34.402  31.780 1484.0970 03:25:30.78M
2018-01-09T11:09:53.555Z|I-OCEAN7-304-0616641|  26.14   9.387  34.383  31.761 1484.0740 03:25:35.84M
2018-01-09T11:09:58.618Z|I-OCEAN7-304-0616641|  26.14   9.390  34.439  31.816 1484.1521 03:25:40.91M