2018-01-09T11:07:01.865Z|I-OCEAN7-304-0616641|  26.11   9.391  34.440  31.815 1484.1554 03:22:44.16M
2018-01-09T11:07:06.931Z|I-OCEAN7-304-0616641|  26.05   9.393  34.440  31.814 1484.1600 03:22:49.23M
2018-01-09T11:07:11.994Z|I-OCEAN7-304-0616641|  26.10   9.393  34.423  31.796 1484.1392 03:22:54.29M
2018-01-09T11:07:17.060Z|I-OCEAN7-304-0616641|  26.10   9.393  34.423  31.796 1484.1388 03:22:59.35M
2018-01-09T11:07:22.125Z|I-OCEAN7-304-0616641|  26.10   9.393  34.349  31.720 1484.0463 03:23:04.42M
2018-01-09T11:07:27.190Z|I-OCEAN7-304-0616641|  26.12   9.393  34.430  31.804 1484.1486 03:23:09.48M
2018-01-09T11:07:32.255Z|I-OCEAN7-304-0616641|  26.16   9.393  34.406  31.779 1484.1185 03:23:14.55M
2018-01-09T11:07:37.317Z|I-OCEAN7-304-0616641|  26.16   9.393  34.415  31.788 1484.1294 03:23:19.61M
2018-01-09T11:07:42.385Z|I-OCEAN7-304-0616641|  26.16   9.393  34.416  31.790 1484.1309 03:23:24.67M
2018-01-09T11:07:47.452Z|I-OCEAN7-304-0616641|  26.05   9.392  34.414  31.787 1484.1245 03:23:29.74M
2018-01-09T11:07:52.514Z|I-OCEAN7-304-0616641|  26.11   9.392  34.430  31.805 1484.1453 03:23:34.80M
2018-01-09T11:07:57.580Z|I-OCEAN7-304-0616641|  26.11   9.392  34.430  31.805 1484.1432 03:23:39.87M