2018-01-09T11:05:00.307Z|I-OCEAN7-304-0616641|  26.10   9.391  34.456  31.832 1484.1749 03:20:42.59M
2018-01-09T11:05:05.373Z|I-OCEAN7-304-0616641|  26.04   9.391  34.487  31.864 1484.2112 03:20:47.65M
2018-01-09T11:05:10.437Z|I-OCEAN7-304-0616641|  26.19   9.390  34.454  31.831 1484.1718 03:20:52.72M
2018-01-09T11:05:15.502Z|I-OCEAN7-304-0616641|  26.08   9.390  34.491  31.869 1484.2163 03:20:57.78M
2018-01-09T11:05:20.565Z|I-OCEAN7-304-0616641|  26.09   9.390  34.433  31.809 1484.1433 03:21:02.85M
2018-01-09T11:05:25.630Z|I-OCEAN7-304-0616641|  26.09   9.390  34.529  31.909 1484.2638 03:21:07.91M
2018-01-09T11:05:30.697Z|I-OCEAN7-304-0616641|  26.10   9.390  34.503  31.881 1484.2302 03:21:12.97M
2018-01-09T11:05:35.761Z|I-OCEAN7-304-0616641|  26.09   9.390  34.460  31.837 1484.1763 03:21:18.06M
2018-01-09T11:05:40.825Z|I-OCEAN7-304-0616641|  26.17   9.390  34.469  31.847 1484.1887 03:21:23.12M
2018-01-09T11:05:45.892Z|I-OCEAN7-304-0616641|  26.17   9.389  34.423  31.800 1484.1302 03:21:28.18M
2018-01-09T11:05:50.956Z|I-OCEAN7-304-0616641|  26.08   9.389  34.457  31.835 1484.1708 03:21:33.25M
2018-01-09T11:05:56.019Z|I-OCEAN7-304-0616641|  26.17   9.390  34.448  31.824 1484.1627 03:21:38.31M