2018-01-09T11:00:02.255Z|I-OCEAN7-304-0616641|  26.17   9.389  34.454  31.832 1484.1681 03:15:44.52M
2018-01-09T11:00:07.319Z|I-OCEAN7-304-0616641|  26.17   9.389  34.409  31.786 1484.1115 03:15:49.59M
2018-01-09T11:00:12.384Z|I-OCEAN7-304-0616641|  26.08   9.389  34.419  31.797 1484.1227 03:15:54.65M
2018-01-09T11:00:17.449Z|I-OCEAN7-304-0616641|  26.12   9.389  34.457  31.835 1484.1698 03:15:59.72M
2018-01-09T11:00:22.512Z|I-OCEAN7-304-0616641|  26.12   9.389  34.429  31.807 1484.1356 03:16:04.78M
2018-01-09T11:00:27.579Z|I-OCEAN7-304-0616641|  26.11   9.389  34.430  31.807 1484.1360 03:16:09.84M
2018-01-09T11:00:32.644Z|I-OCEAN7-304-0616641|  26.18   9.389  34.429  31.806 1484.1376 03:16:14.91M
2018-01-09T11:00:37.709Z|I-OCEAN7-304-0616641|  26.13   9.389  34.429  31.807 1484.1366 03:16:19.97M
2018-01-09T11:00:42.776Z|I-OCEAN7-304-0616641|  26.18   9.389  34.429  31.807 1484.1376 03:16:25.06M
2018-01-09T11:00:47.931Z|I-OCEAN7-304-0616641|  26.13   9.389  34.457  31.835 1484.1715 03:16:30.12M
2018-01-09T11:00:52.906Z|I-OCEAN7-304-0616641|  26.14   9.389  34.456  31.834 1484.1714 03:16:35.27M
2018-01-09T11:00:57.968Z|I-OCEAN7-304-0616641|  26.11   9.390  34.445  31.823 1484.1577 03:16:40.25M