2018-01-09T10:58:01.216Z|I-OCEAN7-304-0616641|  26.09   9.391  34.388  31.762 1484.0881 03:13:43.48M
2018-01-09T10:58:06.284Z|I-OCEAN7-304-0616641|  26.09   9.390  34.387  31.762 1484.0868 03:13:48.54M
2018-01-09T10:58:11.084Z|I-OCEAN7-304-0616641|  26.09   9.390  34.411  31.787 1484.1168 03:13:53.61M
2018-01-09T10:58:16.153Z|I-OCEAN7-304-0616641|  26.09   9.390  34.411  31.786 1484.1165 03:13:58.42M
2018-01-09T10:58:21.215Z|I-OCEAN7-304-0616641|  26.15   9.391  34.427  31.803 1484.1376 03:14:03.49M
2018-01-09T10:58:26.284Z|I-OCEAN7-304-0616641|  26.15   9.390  34.427  31.803 1484.1366 03:14:08.54M
2018-01-09T10:58:31.348Z|I-OCEAN7-304-0616641|  26.09   9.390  34.623  32.004 1484.3812 03:14:13.61M
2018-01-09T10:58:36.413Z|I-OCEAN7-304-0616641|  26.16   9.390  34.707  32.091 1484.4879 03:14:18.68M
2018-01-09T10:58:41.475Z|I-OCEAN7-304-0616641|  26.11   9.390  34.773  32.158 1484.5687 03:14:23.74M
2018-01-09T10:58:46.542Z|I-OCEAN7-304-0616641|  26.13   9.390  34.727  32.112 1484.5123 03:14:28.80M
2018-01-09T10:58:51.607Z|I-OCEAN7-304-0616641|  26.13   9.390  34.675  32.058 1484.4456 03:14:33.87M
2018-01-09T10:58:56.672Z|I-OCEAN7-304-0616641|  26.09   9.390  34.609  31.991 1484.3627 03:14:38.93M