2018-01-09T10:56:04.723Z|I-OCEAN7-304-0616641|  26.15   9.389  34.439  31.817 1484.1505 03:11:46.97M
2018-01-09T10:56:09.788Z|I-OCEAN7-304-0616641|  26.15   9.389  34.430  31.807 1484.1375 03:11:52.06M
2018-01-09T10:56:14.851Z|I-OCEAN7-304-0616641|  26.15   9.389  34.364  31.740 1484.0555 03:11:57.12M
2018-01-09T10:56:19.919Z|I-OCEAN7-304-0616641|  26.15   9.389  34.393  31.769 1484.0916 03:12:02.18M
2018-01-09T10:56:24.981Z|I-OCEAN7-304-0616641|  26.15   9.389  34.428  31.805 1484.1355 03:12:07.25M
2018-01-09T10:56:30.047Z|I-OCEAN7-304-0616641|  26.15   9.389  34.456  31.835 1484.1707 03:12:12.31M
2018-01-09T10:56:35.113Z|I-OCEAN7-304-0616641|  26.15   9.389  34.417  31.795 1484.1208 03:12:17.38M
2018-01-09T10:56:40.176Z|I-OCEAN7-304-0616641|  26.13   9.389  34.427  31.804 1484.1331 03:12:22.44M
2018-01-09T10:56:45.243Z|I-OCEAN7-304-0616641|  26.13   9.389  34.426  31.804 1484.1327 03:12:27.50M
2018-01-09T10:56:50.307Z|I-OCEAN7-304-0616641|  26.13   9.389  34.379  31.755 1484.0736 03:12:32.57M
2018-01-09T10:56:55.374Z|I-OCEAN7-304-0616641|  26.18   9.392  34.419  31.793 1484.1318 03:12:37.63M