2018-01-09T10:54:03.426Z|I-OCEAN7-304-0616641|  26.12   9.391  34.425  31.801 1484.1362 03:09:45.68M
2018-01-09T10:54:08.490Z|I-OCEAN7-304-0616641|  26.23   9.391  34.426  31.801 1484.1375 03:09:50.74M
2018-01-09T10:54:13.554Z|I-OCEAN7-304-0616641|  26.13   9.390  34.385  31.760 1484.0841 03:09:55.80M
2018-01-09T10:54:18.622Z|I-OCEAN7-304-0616641|  26.13   9.390  34.385  31.761 1484.0841 03:10:00.86M
2018-01-09T10:54:23.683Z|I-OCEAN7-304-0616641|  26.19   9.390  34.356  31.730 1484.0480 03:10:05.93M
2018-01-09T10:54:28.749Z|I-OCEAN7-304-0616641|  26.19   9.390  34.362  31.737 1484.0558 03:10:11.01M
2018-01-09T10:54:33.817Z|I-OCEAN7-304-0616641|  26.12   9.390  34.373  31.748 1484.0687 03:10:16.08M
2018-01-09T10:54:38.878Z|I-OCEAN7-304-0616641|  26.23   9.390  34.411  31.787 1484.1183 03:10:21.14M
2018-01-09T10:54:43.946Z|I-OCEAN7-304-0616641|  26.16   9.390  34.419  31.796 1484.1266 03:10:26.21M
2018-01-09T10:54:49.008Z|I-OCEAN7-304-0616641|  26.12   9.390  34.434  31.811 1484.1447 03:10:31.27M
2018-01-09T10:54:54.074Z|I-OCEAN7-304-0616641|  26.14   9.390  34.435  31.812 1484.1449 03:10:36.33M
2018-01-09T10:54:59.140Z|I-OCEAN7-304-0616641|  26.14   9.390  34.435  31.812 1484.1462 03:10:41.40M