2018-01-09T10:52:02.126Z|I-OCEAN7-304-0616641|  26.22   9.390  34.366  31.741 1484.0615 03:07:44.38M
2018-01-09T10:52:07.192Z|I-OCEAN7-304-0616641|  26.21   9.390  34.372  31.747 1484.0674 03:07:49.44M
2018-01-09T10:52:12.257Z|I-OCEAN7-304-0616641|  26.19   9.389  34.447  31.825 1484.1611 03:07:54.50M
2018-01-09T10:52:17.321Z|I-OCEAN7-304-0616641|  26.19   9.389  34.448  31.825 1484.1611 03:07:59.57M
2018-01-09T10:52:22.385Z|I-OCEAN7-304-0616641|  26.15   9.389  34.449  31.827 1484.1606 03:08:04.63M
2018-01-09T10:52:27.192Z|I-OCEAN7-304-0616641|  26.15   9.389  34.450  31.828 1484.1628 03:08:09.69M
2018-01-09T10:52:32.254Z|I-OCEAN7-304-0616641|  26.17   9.389  34.433  31.811 1484.1418 03:08:14.51M
2018-01-09T10:52:37.321Z|I-OCEAN7-304-0616641|  26.16   9.389  34.433  31.811 1484.1416 03:08:19.57M
2018-01-09T10:52:42.384Z|I-OCEAN7-304-0616641|  26.15   9.389  34.406  31.783 1484.1073 03:08:24.63M
2018-01-09T10:52:47.449Z|I-OCEAN7-304-0616641|  26.12   9.389  34.407  31.784 1484.1075 03:08:29.69M
2018-01-09T10:52:52.516Z|I-OCEAN7-304-0616641|  26.12   9.389  34.407  31.784 1484.1073 03:08:34.76M
2018-01-09T10:52:57.580Z|I-OCEAN7-304-0616641|  26.13   9.389  34.398  31.775 1484.0962 03:08:39.82M