2018-01-09T10:49:00.308Z|I-OCEAN7-304-0616641|  26.12   9.387  34.393  31.771 1484.0861 03:04:42.55M
2018-01-09T10:49:05.117Z|I-OCEAN7-304-0616641|  26.17   9.387  34.377  31.754 1484.0667 03:04:47.61M
2018-01-09T10:49:10.179Z|I-OCEAN7-304-0616641|  26.12   9.388  34.395  31.772 1484.0894 03:04:52.42M
2018-01-09T10:49:15.241Z|I-OCEAN7-304-0616641|  26.12   9.388  34.403  31.781 1484.1008 03:04:57.48M
2018-01-09T10:49:20.049Z|I-OCEAN7-304-0616641|  26.12   9.388  34.445  31.824 1484.1532 03:05:02.54M
2018-01-09T10:49:25.111Z|I-OCEAN7-304-0616641|  26.12   9.388  34.415  31.793 1484.1157 03:05:07.36M
2018-01-09T10:49:30.178Z|I-OCEAN7-304-0616641|  26.17   9.388  34.408  31.786 1484.1082 03:05:12.42M
2018-01-09T10:49:35.240Z|I-OCEAN7-304-0616641|  26.17   9.388  34.410  31.787 1484.1105 03:05:17.48M
2018-01-09T10:49:40.307Z|I-OCEAN7-304-0616641|  26.16   9.388  34.406  31.784 1484.1064 03:05:22.54M
2018-01-09T10:49:45.372Z|I-OCEAN7-304-0616641|  26.20   9.388  34.405  31.782 1484.1052 03:05:27.61M
2018-01-09T10:49:50.439Z|I-OCEAN7-304-0616641|  26.15   9.388  34.403  31.781 1484.1017 03:05:32.67M
2018-01-09T10:49:55.503Z|I-OCEAN7-304-0616641|  26.17   9.388  34.402  31.779 1484.0992 03:05:37.74M