2018-01-09T10:47:03.817Z|I-OCEAN7-304-0616641|  26.21   9.389  34.371  31.747 1484.0652 03:02:46.06M
2018-01-09T10:47:08.880Z|I-OCEAN7-304-0616641|  26.17   9.389  34.348  31.723 1484.0349 03:02:51.12M
2018-01-09T10:47:13.944Z|I-OCEAN7-304-0616641|  26.16   9.389  34.395  31.772 1484.0931 03:02:56.18M
2018-01-09T10:47:19.011Z|I-OCEAN7-304-0616641|  26.16   9.388  34.426  31.804 1484.1317 03:03:01.25M
2018-01-09T10:47:24.076Z|I-OCEAN7-304-0616641|  26.14   9.388  34.460  31.839 1484.1733 03:03:06.31M
2018-01-09T10:47:29.139Z|I-OCEAN7-304-0616641|  26.14   9.388  34.379  31.756 1484.0719 03:03:11.38M
2018-01-09T10:47:34.205Z|I-OCEAN7-304-0616641|  26.17   9.388  34.385  31.762 1484.0787 03:03:16.44M
2018-01-09T10:47:39.270Z|I-OCEAN7-304-0616641|  26.13   9.388  34.383  31.761 1484.0763 03:03:21.50M
2018-01-09T10:47:44.335Z|I-OCEAN7-304-0616641|  26.14   9.388  34.422  31.800 1484.1240 03:03:26.57M
2018-01-09T10:47:49.400Z|I-OCEAN7-304-0616641|  26.13   9.387  34.383  31.761 1484.0745 03:03:31.63M
2018-01-09T10:47:54.514Z|I-OCEAN7-304-0616641|  26.21   9.387  34.384  31.761 1484.0754 03:03:36.70M
2018-01-09T10:47:59.530Z|I-OCEAN7-304-0616641|  26.14   9.387  34.438  31.818 1484.1420 03:03:41.81M