2018-01-09T10:45:03.299Z|I-OCEAN7-304-0616641|  26.14   9.385  34.420  31.801 1484.1130 03:00:45.52M
2018-01-09T10:45:08.362Z|I-OCEAN7-304-0616641|  26.14   9.385  34.457  31.838 1484.1609 03:00:50.59M
2018-01-09T10:45:13.428Z|I-OCEAN7-304-0616641|  26.14   9.386  34.450  31.831 1484.1537 03:00:55.65M
2018-01-09T10:45:18.493Z|I-OCEAN7-304-0616641|  26.14   9.386  34.385  31.764 1484.0743 03:01:00.72M
2018-01-09T10:45:23.556Z|I-OCEAN7-304-0616641|  26.15   9.386  34.386  31.764 1484.0754 03:01:05.78M
2018-01-09T10:45:28.624Z|I-OCEAN7-304-0616641|  26.12   9.387  34.386  31.764 1484.0756 03:01:10.84M
2018-01-09T10:45:33.427Z|I-OCEAN7-304-0616641|  26.13   9.387  34.412  31.791 1484.1093 03:01:15.91M
2018-01-09T10:45:38.233Z|I-OCEAN7-304-0616641|  26.10   9.387  34.412  31.791 1484.1096 03:01:20.71M
2018-01-09T10:45:43.297Z|I-OCEAN7-304-0616641|  26.12   9.387  34.398  31.777 1484.0924 03:01:25.53M
2018-01-09T10:45:48.359Z|I-OCEAN7-304-0616641|  26.16   9.387  34.392  31.770 1484.0867 03:01:30.59M
2018-01-09T10:45:53.423Z|I-OCEAN7-304-0616641|  26.16   9.388  34.392  31.770 1484.0864 03:01:35.65M
2018-01-09T10:45:58.492Z|I-OCEAN7-304-0616641|  26.18   9.388  34.392  31.769 1484.0876 03:01:40.71M