2018-01-09T10:43:01.738Z|I-OCEAN7-304-0616641|  26.17   9.386  34.433  31.813 1484.1351 02:58:43.95M
2018-01-09T10:43:06.805Z|I-OCEAN7-304-0616641|  26.17   9.386  34.403  31.782 1484.0977 02:58:49.03M
2018-01-09T10:43:11.869Z|I-OCEAN7-304-0616641|  26.17   9.386  34.364  31.742 1484.0472 02:58:54.10M
2018-01-09T10:43:16.934Z|I-OCEAN7-304-0616641|  26.18   9.386  34.341  31.719 1484.0183 02:58:59.16M
2018-01-09T10:43:22.001Z|I-OCEAN7-304-0616641|  26.18   9.386  34.390  31.769 1484.0802 02:59:04.23M
2018-01-09T10:43:27.064Z|I-OCEAN7-304-0616641|  26.18   9.386  34.414  31.793 1484.1110 02:59:09.29M
2018-01-09T10:43:32.131Z|I-OCEAN7-304-0616641|  26.18   9.386  34.419  31.799 1484.1180 02:59:14.35M
2018-01-09T10:43:37.194Z|I-OCEAN7-304-0616641|  26.25   9.386  34.431  31.811 1484.1340 02:59:19.42M
2018-01-09T10:43:42.258Z|I-OCEAN7-304-0616641|  26.16   9.386  34.409  31.788 1484.1041 02:59:24.48M
2018-01-09T10:43:47.325Z|I-OCEAN7-304-0616641|  26.23   9.386  34.409  31.788 1484.1046 02:59:29.54M
2018-01-09T10:43:52.389Z|I-OCEAN7-304-0616641|  26.26   9.386  34.388  31.767 1484.0776 02:59:34.61M
2018-01-09T10:43:57.456Z|I-OCEAN7-304-0616641|  26.29   9.385  34.423  31.803 1484.1215 02:59:39.67M