2018-01-09T10:41:00.533Z|I-OCEAN7-304-0616641|  26.16   9.385  34.398  31.778 1484.0886 02:56:42.65M
2018-01-09T10:41:05.504Z|I-OCEAN7-304-0616641|  26.20   9.385  34.398  31.777 1484.0887 02:56:47.81M
2018-01-09T10:41:10.571Z|I-OCEAN7-304-0616641|  26.20   9.385  34.357  31.736 1484.0378 02:56:52.78M
2018-01-09T10:41:15.637Z|I-OCEAN7-304-0616641|  26.19   9.385  34.402  31.782 1484.0927 02:56:57.84M
2018-01-09T10:41:20.703Z|I-OCEAN7-304-0616641|  26.20   9.385  34.440  31.821 1484.1400 02:57:02.91M
2018-01-09T10:41:25.763Z|I-OCEAN7-304-0616641|  26.14   9.385  34.418  31.799 1484.1121 02:57:07.97M
2018-01-09T10:41:30.832Z|I-OCEAN7-304-0616641|  26.25   9.385  34.417  31.798 1484.1128 02:57:13.05M
2018-01-09T10:41:35.896Z|I-OCEAN7-304-0616641|  26.18   9.385  34.362  31.741 1484.0427 02:57:18.12M
2018-01-09T10:41:40.961Z|I-OCEAN7-304-0616641|  26.18   9.385  34.431  31.813 1484.1288 02:57:23.18M
2018-01-09T10:41:46.026Z|I-OCEAN7-304-0616641|  26.18   9.385  34.422  31.803 1484.1163 02:57:28.25M
2018-01-09T10:41:51.091Z|I-OCEAN7-304-0616641|  26.18   9.385  34.371  31.751 1484.0527 02:57:33.31M
2018-01-09T10:41:56.158Z|I-OCEAN7-304-0616641|  26.15   9.385  34.381  31.761 1484.0648 02:57:38.38M