2018-01-09T10:39:03.947Z|I-OCEAN7-304-0616641|  26.19   9.383  34.443  31.826 1484.1378 02:54:46.16M
2018-01-09T10:39:09.012Z|I-OCEAN7-304-0616641|  26.19   9.383  34.409  31.792 1484.0956 02:54:51.23M
2018-01-09T10:39:14.075Z|I-OCEAN7-304-0616641|  26.19   9.382  34.409  31.792 1484.0952 02:54:56.29M
2018-01-09T10:39:19.142Z|I-OCEAN7-304-0616641|  26.12   9.383  34.415  31.798 1484.1021 02:55:01.35M
2018-01-09T10:39:24.207Z|I-OCEAN7-304-0616641|  26.21   9.383  34.411  31.793 1484.0995 02:55:06.42M
2018-01-09T10:39:29.275Z|I-OCEAN7-304-0616641|  26.10   9.383  34.410  31.793 1484.0959 02:55:11.48M
2018-01-09T10:39:34.336Z|I-OCEAN7-304-0616641|  26.18   9.383  34.458  31.841 1484.1576 02:55:16.55M
2018-01-09T10:39:39.400Z|I-OCEAN7-304-0616641|  26.18   9.383  34.422  31.805 1484.1133 02:55:21.61M
2018-01-09T10:39:44.466Z|I-OCEAN7-304-0616641|  26.18   9.383  34.445  31.828 1484.1426 02:55:26.67M
2018-01-09T10:39:49.534Z|I-OCEAN7-304-0616641|  26.18   9.383  34.445  31.828 1484.1416 02:55:31.74M
2018-01-09T10:39:54.597Z|I-OCEAN7-304-0616641|  26.13   9.383  34.414  31.796 1484.1029 02:55:36.80M
2018-01-09T10:39:59.661Z|I-OCEAN7-304-0616641|  26.19   9.383  34.414  31.796 1484.1035 02:55:41.86M