2018-01-09T10:36:02.132Z|I-OCEAN7-304-0616641|  26.15   9.383  34.434  31.817 1484.1276 02:51:44.33M
2018-01-09T10:36:07.194Z|I-OCEAN7-304-0616641|  26.21   9.383  34.383  31.764 1484.0646 02:51:49.40M
2018-01-09T10:36:12.259Z|I-OCEAN7-304-0616641|  26.19   9.389  34.383  31.759 1484.0792 02:51:54.46M
2018-01-09T10:36:17.322Z|I-OCEAN7-304-0616641|  26.19   9.389  34.392  31.769 1484.0920 02:51:59.52M
2018-01-09T10:36:22.390Z|I-OCEAN7-304-0616641|  26.18   9.389  34.393  31.769 1484.0925 02:52:04.58M
2018-01-09T10:36:27.453Z|I-OCEAN7-304-0616641|  26.10   9.389  34.361  31.737 1484.0518 02:52:09.65M
2018-01-09T10:36:32.517Z|I-OCEAN7-304-0616641|  26.15   9.390  34.368  31.744 1484.0618 02:52:14.71M
2018-01-09T10:36:37.581Z|I-OCEAN7-304-0616641|  26.15   9.390  34.381  31.757 1484.0782 02:52:19.78M
2018-01-09T10:36:42.649Z|I-OCEAN7-304-0616641|  26.15   9.390  34.382  31.758 1484.0808 02:52:24.84M
2018-01-09T10:36:47.455Z|I-OCEAN7-304-0616641|  26.13   9.390  34.399  31.775 1484.1012 02:52:29.91M
2018-01-09T10:36:52.521Z|I-OCEAN7-304-0616641|  26.18   9.389  34.401  31.777 1484.1027 02:52:34.72M
2018-01-09T10:36:57.584Z|I-OCEAN7-304-0616641|  26.16   9.389  34.432  31.810 1484.1401 02:52:39.78M