2018-01-09T10:34:00.573Z|I-OCEAN7-304-0616641|  26.13   9.386  34.341  31.719 1484.0188 02:49:42.76M
2018-01-09T10:34:05.636Z|I-OCEAN7-304-0616641|  26.18   9.386  34.396  31.776 1484.0887 02:49:47.82M
2018-01-09T10:34:10.698Z|I-OCEAN7-304-0616641|  26.17   9.386  34.362  31.741 1484.0460 02:49:52.89M
2018-01-09T10:34:15.769Z|I-OCEAN7-304-0616641|  26.18   9.386  34.363  31.741 1484.0465 02:49:57.95M
2018-01-09T10:34:20.832Z|I-OCEAN7-304-0616641|  26.12   9.386  34.388  31.767 1484.0771 02:50:03.04M
2018-01-09T10:34:25.894Z|I-OCEAN7-304-0616641|  26.16   9.386  34.368  31.746 1484.0520 02:50:08.10M
2018-01-09T10:34:30.962Z|I-OCEAN7-304-0616641|  26.16   9.386  34.367  31.746 1484.0520 02:50:13.16M
2018-01-09T10:34:36.025Z|I-OCEAN7-304-0616641|  26.15   9.386  34.339  31.717 1484.0161 02:50:18.23M
2018-01-09T10:34:41.090Z|I-OCEAN7-304-0616641|  26.16   9.386  34.370  31.749 1484.0543 02:50:23.29M
2018-01-09T10:34:46.156Z|I-OCEAN7-304-0616641|  26.16   9.386  34.332  31.710 1484.0067 02:50:28.35M
2018-01-09T10:34:51.220Z|I-OCEAN7-304-0616641|  26.14   9.385  34.332  31.710 1484.0055 02:50:33.42M
2018-01-09T10:34:56.285Z|I-OCEAN7-304-0616641|  26.16   9.385  34.332  31.710 1484.0046 02:50:38.48M