2018-01-09T10:32:04.076Z|I-OCEAN7-304-0616641|  26.16   9.387  34.342  31.719 1484.0214 02:47:46.27M
2018-01-09T10:32:09.143Z|I-OCEAN7-304-0616641|  26.18   9.388  34.342  31.718 1484.0256 02:47:51.33M
2018-01-09T10:32:14.208Z|I-OCEAN7-304-0616641|  26.19   9.388  34.365  31.742 1484.0533 02:47:56.40M
2018-01-09T10:32:19.273Z|I-OCEAN7-304-0616641|  26.12   9.387  34.392  31.770 1484.0850 02:48:01.46M
2018-01-09T10:32:24.336Z|I-OCEAN7-304-0616641|  26.20   9.387  34.392  31.770 1484.0847 02:48:06.52M
2018-01-09T10:32:29.401Z|I-OCEAN7-304-0616641|  26.18   9.386  34.391  31.770 1484.0825 02:48:11.59M
2018-01-09T10:32:34.467Z|I-OCEAN7-304-0616641|  26.17   9.386  34.391  31.770 1484.0813 02:48:16.65M
2018-01-09T10:32:39.534Z|I-OCEAN7-304-0616641|  26.22   9.385  34.400  31.780 1484.0911 02:48:21.72M
2018-01-09T10:32:44.597Z|I-OCEAN7-304-0616641|  26.14   9.385  34.402  31.783 1484.0923 02:48:26.78M
2018-01-09T10:32:49.663Z|I-OCEAN7-304-0616641|  26.21   9.385  34.390  31.770 1484.0781 02:48:31.84M
2018-01-09T10:32:54.725Z|I-OCEAN7-304-0616641|  26.19   9.385  34.378  31.758 1484.0630 02:48:36.91M
2018-01-09T10:32:59.790Z|I-OCEAN7-304-0616641|  26.17   9.385  34.378  31.757 1484.0624 02:48:41.97M