2018-01-09T10:30:02.778Z|I-OCEAN7-304-0616641|  26.16   9.385  34.377  31.757 1484.0597 02:45:44.95M
2018-01-09T10:30:07.842Z|I-OCEAN7-304-0616641|  26.14   9.384  34.347  31.727 1484.0216 02:45:50.03M
2018-01-09T10:30:12.910Z|I-OCEAN7-304-0616641|  26.14   9.384  34.376  31.757 1484.0579 02:45:55.10M
2018-01-09T10:30:17.972Z|I-OCEAN7-304-0616641|  26.15   9.384  34.415  31.796 1484.1063 02:46:00.16M
2018-01-09T10:30:23.038Z|I-OCEAN7-304-0616641|  26.15   9.384  34.415  31.796 1484.1066 02:46:05.22M
2018-01-09T10:30:28.103Z|I-OCEAN7-304-0616641|  26.16   9.384  34.367  31.747 1484.0465 02:46:10.29M
2018-01-09T10:30:33.168Z|I-OCEAN7-304-0616641|  26.15   9.384  34.367  31.747 1484.0461 02:46:15.35M
2018-01-09T10:30:37.974Z|I-OCEAN7-304-0616641|  26.16   9.384  34.367  31.748 1484.0460 02:46:20.42M
2018-01-09T10:30:43.039Z|I-OCEAN7-304-0616641|  26.16   9.384  34.405  31.787 1484.0935 02:46:25.23M
2018-01-09T10:30:48.103Z|I-OCEAN7-304-0616641|  26.16   9.384  34.405  31.787 1484.0929 02:46:30.29M
2018-01-09T10:30:53.168Z|I-OCEAN7-304-0616641|  26.19   9.383  34.411  31.793 1484.1003 02:46:35.35M
2018-01-09T10:30:58.230Z|I-OCEAN7-304-0616641|  26.13   9.383  34.378  31.760 1484.0571 02:46:40.42M