2018-01-09T10:28:01.222Z|I-OCEAN7-304-0616641|  26.12   9.380  34.370  31.754 1484.0389 02:43:43.40M
2018-01-09T10:28:06.285Z|I-OCEAN7-304-0616641|  26.19   9.380  34.383  31.767 1484.0571 02:43:48.46M
2018-01-09T10:28:11.347Z|I-OCEAN7-304-0616641|  26.14   9.381  34.381  31.765 1484.0546 02:43:53.53M
2018-01-09T10:28:16.414Z|I-OCEAN7-304-0616641|  26.14   9.381  34.381  31.764 1484.0548 02:43:58.58M
2018-01-09T10:28:21.481Z|I-OCEAN7-304-0616641|  26.14   9.381  34.380  31.763 1484.0549 02:44:03.65M
2018-01-09T10:28:26.545Z|I-OCEAN7-304-0616641|  26.14   9.381  34.383  31.766 1484.0591 02:44:08.72M
2018-01-09T10:28:31.608Z|I-OCEAN7-304-0616641|  26.17   9.382  34.361  31.743 1484.0327 02:44:13.78M
2018-01-09T10:28:36.678Z|I-OCEAN7-304-0616641|  26.17   9.382  34.390  31.772 1484.0698 02:44:18.84M
2018-01-09T10:28:41.741Z|I-OCEAN7-304-0616641|  26.13   9.383  34.365  31.746 1484.0386 02:44:23.91M
2018-01-09T10:28:46.805Z|I-OCEAN7-304-0616641|  26.22   9.383  34.407  31.789 1484.0938 02:44:28.97M
2018-01-09T10:28:51.868Z|I-OCEAN7-304-0616641|  26.15   9.383  34.406  31.788 1484.0933 02:44:34.06M
2018-01-09T10:28:56.934Z|I-OCEAN7-304-0616641|  26.15   9.383  34.406  31.788 1484.0928 02:44:39.12M