2018-01-09T10:26:04.725Z|I-OCEAN7-304-0616641|  26.15   9.381  34.402  31.786 1484.0830 02:41:46.89M
2018-01-09T10:26:09.790Z|I-OCEAN7-304-0616641|  26.15   9.382  34.379  31.761 1484.0551 02:41:51.95M
2018-01-09T10:26:14.854Z|I-OCEAN7-304-0616641|  26.15   9.382  34.371  31.753 1484.0468 02:41:57.03M
2018-01-09T10:26:19.918Z|I-OCEAN7-304-0616641|  26.15   9.383  34.370  31.752 1484.0463 02:42:02.10M
2018-01-09T10:26:24.988Z|I-OCEAN7-304-0616641|  26.16   9.383  34.369  31.750 1484.0460 02:42:07.16M
2018-01-09T10:26:30.051Z|I-OCEAN7-304-0616641|  26.15   9.383  34.408  31.790 1484.0944 02:42:12.23M
2018-01-09T10:26:35.117Z|I-OCEAN7-304-0616641|  26.15   9.383  34.397  31.778 1484.0811 02:42:17.29M
2018-01-09T10:26:40.181Z|I-OCEAN7-304-0616641|  26.12   9.383  34.395  31.777 1484.0795 02:42:22.36M
2018-01-09T10:26:45.245Z|I-OCEAN7-304-0616641|  26.18   9.383  34.411  31.793 1484.1001 02:42:27.42M
2018-01-09T10:26:50.311Z|I-OCEAN7-304-0616641|  26.10   9.383  34.412  31.794 1484.0994 02:42:32.48M
2018-01-09T10:26:55.377Z|I-OCEAN7-304-0616641|  26.18   9.383  34.412  31.794 1484.1007 02:42:37.55M