2018-01-09T10:23:02.388Z|I-OCEAN7-304-0616641|  26.14   9.383  34.352  31.732 1484.0248 02:38:44.80M
2018-01-09T10:23:07.453Z|I-OCEAN7-304-0616641|  26.15   9.384  34.333  31.712 1484.0018 02:38:49.61M
2018-01-09T10:23:12.518Z|I-OCEAN7-304-0616641|  26.14   9.384  34.385  31.766 1484.0664 02:38:54.67M
2018-01-09T10:23:17.583Z|I-OCEAN7-304-0616641|  26.21   9.383  34.385  31.766 1484.0675 02:38:59.74M
2018-01-09T10:23:22.647Z|I-OCEAN7-304-0616641|  26.19   9.383  34.396  31.777 1484.0809 02:39:04.80M
2018-01-09T10:23:27.713Z|I-OCEAN7-304-0616641|  26.16   9.383  34.397  31.778 1484.0813 02:39:09.87M
2018-01-09T10:23:32.779Z|I-OCEAN7-304-0616641|  26.16   9.383  34.410  31.792 1484.0978 02:39:14.93M
2018-01-09T10:23:37.838Z|I-OCEAN7-304-0616641|  26.14   9.383  34.363  31.744 1484.0385 02:39:20.01M
2018-01-09T10:23:42.908Z|I-OCEAN7-304-0616641|  26.14   9.383  34.363  31.744 1484.0381 02:39:25.07M
2018-01-09T10:23:47.972Z|I-OCEAN7-304-0616641|  26.14   9.384  34.363  31.743 1484.0422 02:39:30.14M
2018-01-09T10:23:53.038Z|I-OCEAN7-304-0616641|  26.14   9.384  34.388  31.768 1484.0725 02:39:35.21M
2018-01-09T10:23:58.103Z|I-OCEAN7-304-0616641|  26.13   9.384  34.413  31.794 1484.1035 02:39:40.27M