2018-01-09T10:21:01.611Z|I-OCEAN7-304-0616641|  26.14   9.382  34.384  31.766 1484.0624 02:36:43.76M
2018-01-09T10:21:06.674Z|I-OCEAN7-304-0616641|  26.14   9.383  34.374  31.755 1484.0514 02:36:48.82M
2018-01-09T10:21:11.740Z|I-OCEAN7-304-0616641|  26.16   9.384  34.373  31.753 1484.0521 02:36:53.88M
2018-01-09T10:21:16.804Z|I-OCEAN7-304-0616641|  26.16   9.384  34.339  31.718 1484.0107 02:36:58.95M
2018-01-09T10:21:21.871Z|I-OCEAN7-304-0616641|  26.22   9.385  34.339  31.718 1484.0133 02:37:04.03M
2018-01-09T10:21:26.937Z|I-OCEAN7-304-0616641|  26.16   9.383  34.319  31.699 1483.9841 02:37:09.10M
2018-01-09T10:21:32.000Z|I-OCEAN7-304-0616641|  26.11   9.383  34.352  31.732 1484.0234 02:37:14.16M
2018-01-09T10:21:37.065Z|I-OCEAN7-304-0616641|  26.13   9.383  34.358  31.739 1484.0313 02:37:19.23M
2018-01-09T10:21:42.128Z|I-OCEAN7-304-0616641|  26.09   9.382  34.371  31.753 1484.0455 02:37:24.29M
2018-01-09T10:21:47.195Z|I-OCEAN7-304-0616641|  26.16   9.382  34.371  31.753 1484.0471 02:37:29.35M
2018-01-09T10:21:52.260Z|I-OCEAN7-304-0616641|  26.16   9.382  34.337  31.718 1484.0029 02:37:34.42M
2018-01-09T10:21:57.322Z|I-OCEAN7-304-0616641|  26.15   9.381  34.293  31.673 1483.9462 02:37:39.48M