2018-01-09T10:19:00.311Z|I-OCEAN7-304-0616641|  26.11   9.384  34.367  31.748 1484.0446 02:34:42.46M
2018-01-09T10:19:05.378Z|I-OCEAN7-304-0616641|  26.15   9.384  34.367  31.747 1484.0447 02:34:47.52M
2018-01-09T10:19:10.441Z|I-OCEAN7-304-0616641|  26.07   9.384  34.336  31.716 1484.0054 02:34:52.59M
2018-01-09T10:19:15.507Z|I-OCEAN7-304-0616641|  26.06   9.384  34.327  31.707 1483.9939 02:34:57.65M
2018-01-09T10:19:20.311Z|I-OCEAN7-304-0616641|  26.07   9.383  34.328  31.708 1483.9934 02:35:02.72M
2018-01-09T10:19:25.377Z|I-OCEAN7-304-0616641|  26.07   9.383  34.328  31.709 1483.9937 02:35:07.52M
2018-01-09T10:19:30.442Z|I-OCEAN7-304-0616641|  26.10   9.383  34.324  31.705 1483.9880 02:35:12.59M
2018-01-09T10:19:35.505Z|I-OCEAN7-304-0616641|  26.10   9.386  34.325  31.703 1483.9979 02:35:17.65M
2018-01-09T10:19:40.570Z|I-OCEAN7-304-0616641|  26.11   9.386  34.327  31.704 1484.0006 02:35:22.71M
2018-01-09T10:19:45.637Z|I-OCEAN7-304-0616641|  26.12   9.386  34.333  31.710 1484.0072 02:35:27.78M
2018-01-09T10:19:50.700Z|I-OCEAN7-304-0616641|  26.15   9.386  34.321  31.699 1483.9928 02:35:32.84M
2018-01-09T10:19:55.762Z|I-OCEAN7-304-0616641|  26.15   9.385  34.320  31.698 1483.9906 02:35:37.91M