2018-01-09T10:17:04.079Z|I-OCEAN7-304-0616641|  26.13   9.380  34.324  31.707 1483.9812 02:32:46.23M
2018-01-09T10:17:09.141Z|I-OCEAN7-304-0616641|  26.08   9.379  34.333  31.716 1483.9902 02:32:51.29M
2018-01-09T10:17:14.209Z|I-OCEAN7-304-0616641|  26.08   9.379  34.334  31.717 1483.9908 02:32:56.35M
2018-01-09T10:17:19.272Z|I-OCEAN7-304-0616641|  26.08   9.380  34.365  31.749 1484.0303 02:33:01.42M
2018-01-09T10:17:24.336Z|I-OCEAN7-304-0616641|  26.08   9.380  34.365  31.749 1484.0310 02:33:06.48M
2018-01-09T10:17:29.403Z|I-OCEAN7-304-0616641|  26.08   9.380  34.364  31.748 1484.0315 02:33:11.54M
2018-01-09T10:17:34.468Z|I-OCEAN7-304-0616641|  26.16   9.381  34.364  31.747 1484.0331 02:33:16.61M
2018-01-09T10:17:39.532Z|I-OCEAN7-304-0616641|  26.14   9.381  34.349  31.732 1484.0153 02:33:21.67M
2018-01-09T10:17:44.598Z|I-OCEAN7-304-0616641|  26.11   9.381  34.348  31.730 1484.0131 02:33:26.74M
2018-01-09T10:17:49.664Z|I-OCEAN7-304-0616641|  26.11   9.381  34.346  31.728 1484.0117 02:33:31.80M
2018-01-09T10:17:54.730Z|I-OCEAN7-304-0616641|  26.14   9.381  34.330  31.711 1483.9924 02:33:36.87M
2018-01-09T10:17:59.791Z|I-OCEAN7-304-0616641|  26.11   9.382  34.312  31.692 1483.9701 02:33:41.93M