2018-01-09T10:15:02.519Z|I-OCEAN7-304-0616641|  26.11   9.385  34.299  31.676 1483.9628 02:30:44.65M
2018-01-09T10:15:07.585Z|I-OCEAN7-304-0616641|  26.11   9.385  34.271  31.647 1483.9279 02:30:49.72M
2018-01-09T10:15:12.649Z|I-OCEAN7-304-0616641|  26.11   9.386  34.315  31.692 1483.9852 02:30:54.78M
2018-01-09T10:15:17.714Z|I-OCEAN7-304-0616641|  26.13   9.386  34.361  31.740 1484.0437 02:30:59.84M
2018-01-09T10:15:22.779Z|I-OCEAN7-304-0616641|  26.08   9.386  34.362  31.741 1484.0428 02:31:04.91M
2018-01-09T10:15:27.842Z|I-OCEAN7-304-0616641|  26.09   9.386  34.362  31.741 1484.0430 02:31:09.97M
2018-01-09T10:15:32.910Z|I-OCEAN7-304-0616641|  26.12   9.386  34.362  31.740 1484.0433 02:31:15.05M
2018-01-09T10:15:37.974Z|I-OCEAN7-304-0616641|  26.09   9.386  34.331  31.709 1484.0057 02:31:20.12M
2018-01-09T10:15:43.038Z|I-OCEAN7-304-0616641|  26.10   9.386  34.331  31.709 1484.0060 02:31:25.18M
2018-01-09T10:15:48.103Z|I-OCEAN7-304-0616641|  26.10   9.386  34.332  31.709 1484.0070 02:31:30.25M
2018-01-09T10:15:53.165Z|I-OCEAN7-304-0616641|  26.10   9.386  34.332  31.710 1484.0063 02:31:35.31M
2018-01-09T10:15:58.231Z|I-OCEAN7-304-0616641|  26.10   9.385  34.332  31.710 1484.0045 02:31:40.37M