2018-01-09T10:10:04.467Z|I-OCEAN7-304-0616641|  26.13   9.384  34.377  31.757 1484.0582 02:25:46.59M
2018-01-09T10:10:09.532Z|I-OCEAN7-304-0616641|  26.13   9.384  34.341  31.720 1484.0128 02:25:51.65M
2018-01-09T10:10:14.597Z|I-OCEAN7-304-0616641|  26.13   9.384  34.341  31.721 1484.0128 02:25:56.71M
2018-01-09T10:10:19.665Z|I-OCEAN7-304-0616641|  26.13   9.384  34.349  31.729 1484.0217 02:26:01.78M
2018-01-09T10:10:24.727Z|I-OCEAN7-304-0616641|  26.13   9.383  34.381  31.762 1484.0618 02:26:06.84M
2018-01-09T10:10:29.794Z|I-OCEAN7-304-0616641|  26.13   9.383  34.381  31.762 1484.0621 02:26:11.90M
2018-01-09T10:10:34.860Z|I-OCEAN7-304-0616641|  26.09   9.383  34.377  31.759 1484.0557 02:26:16.97M
2018-01-09T10:10:39.925Z|I-OCEAN7-304-0616641|  26.10   9.382  34.413  31.796 1484.0989 02:26:22.06M
2018-01-09T10:10:44.988Z|I-OCEAN7-304-0616641|  26.07   9.382  34.407  31.790 1484.0900 02:26:27.12M
2018-01-09T10:10:50.053Z|I-OCEAN7-304-0616641|  26.07   9.382  34.348  31.730 1484.0139 02:26:32.18M
2018-01-09T10:10:55.121Z|I-OCEAN7-304-0616641|  26.08   9.382  34.327  31.708 1483.9878 02:26:37.25M