2018-01-09T10:08:02.911Z|I-OCEAN7-304-0616641|  26.12   9.383  34.344  31.724 1484.0131 02:23:45.04M
2018-01-09T10:08:07.974Z|I-OCEAN7-304-0616641|  26.08   9.383  34.384  31.766 1484.0630 02:23:50.10M
2018-01-09T10:08:13.040Z|I-OCEAN7-304-0616641|  26.08   9.383  34.407  31.790 1484.0916 02:23:55.16M
2018-01-09T10:08:18.106Z|I-OCEAN7-304-0616641|  26.08   9.383  34.408  31.790 1484.0924 02:24:00.22M
2018-01-09T10:08:23.172Z|I-OCEAN7-304-0616641|  26.08   9.383  34.384  31.765 1484.0636 02:24:05.29M
2018-01-09T10:08:28.237Z|I-OCEAN7-304-0616641|  26.09   9.384  34.426  31.809 1484.1180 02:24:10.35M
2018-01-09T10:08:33.301Z|I-OCEAN7-304-0616641|  26.08   9.384  34.417  31.799 1484.1068 02:24:15.42M
2018-01-09T10:08:38.365Z|I-OCEAN7-304-0616641|  26.03   9.384  34.401  31.782 1484.0858 02:24:20.48M
2018-01-09T10:08:43.430Z|I-OCEAN7-304-0616641|  26.10   9.384  34.350  31.730 1484.0233 02:24:25.54M
2018-01-09T10:08:48.496Z|I-OCEAN7-304-0616641|  26.10   9.384  34.320  31.700 1483.9858 02:24:30.61M
2018-01-09T10:08:53.561Z|I-OCEAN7-304-0616641|  26.10   9.386  34.343  31.721 1484.0210 02:24:35.67M
2018-01-09T10:08:58.625Z|I-OCEAN7-304-0616641|  26.10   9.386  34.292  31.668 1483.9559 02:24:40.74M