2018-01-09T10:06:01.615Z|I-OCEAN7-304-0616641|  26.08   9.380  34.303  31.685 1483.9546 02:21:43.97M
2018-01-09T10:06:06.677Z|I-OCEAN7-304-0616641|  26.06   9.379  34.344  31.728 1484.0038 02:21:48.78M
2018-01-09T10:06:11.744Z|I-OCEAN7-304-0616641|  26.06   9.379  34.344  31.729 1484.0024 02:21:53.84M
2018-01-09T10:06:16.548Z|I-OCEAN7-304-0616641|  26.07   9.381  34.345  31.727 1484.0083 02:21:58.91M
2018-01-09T10:06:21.611Z|I-OCEAN7-304-0616641|  26.10   9.381  34.355  31.738 1484.0233 02:22:03.72M
2018-01-09T10:06:26.675Z|I-OCEAN7-304-0616641|  26.10   9.381  34.355  31.737 1484.0234 02:22:08.78M
2018-01-09T10:06:31.743Z|I-OCEAN7-304-0616641|  26.10   9.382  34.354  31.736 1484.0229 02:22:13.84M
2018-01-09T10:06:36.806Z|I-OCEAN7-304-0616641|  26.09   9.382  34.324  31.706 1483.9856 02:22:18.91M
2018-01-09T10:06:41.873Z|I-OCEAN7-304-0616641|  26.06   9.382  34.324  31.705 1483.9856 02:22:23.97M
2018-01-09T10:06:46.937Z|I-OCEAN7-304-0616641|  26.11   9.382  34.365  31.747 1484.0394 02:22:29.06M
2018-01-09T10:06:52.003Z|I-OCEAN7-304-0616641|  26.09   9.383  34.365  31.746 1484.0403 02:22:34.12M
2018-01-09T10:06:57.068Z|I-OCEAN7-304-0616641|  26.03   9.383  34.365  31.746 1484.0391 02:22:39.18M