2018-01-09T10:04:00.574Z|I-OCEAN7-304-0616641|  26.09   9.381  34.355  31.737 1484.0222 02:19:42.67M
2018-01-09T10:04:05.637Z|I-OCEAN7-304-0616641|  26.07   9.382  34.349  31.731 1484.0159 02:19:47.73M
2018-01-09T10:04:10.703Z|I-OCEAN7-304-0616641|  26.07   9.382  34.348  31.730 1484.0160 02:19:52.80M
2018-01-09T10:04:15.770Z|I-OCEAN7-304-0616641|  26.09   9.382  34.352  31.734 1484.0223 02:19:57.86M
2018-01-09T10:04:20.837Z|I-OCEAN7-304-0616641|  26.09   9.382  34.353  31.734 1484.0229 02:20:02.93M
2018-01-09T10:04:25.901Z|I-OCEAN7-304-0616641|  26.09   9.382  34.331  31.712 1483.9949 02:20:08.01M
2018-01-09T10:04:30.966Z|I-OCEAN7-304-0616641|  26.09   9.382  34.353  31.734 1484.0232 02:20:13.08M
2018-01-09T10:04:36.029Z|I-OCEAN7-304-0616641|  26.11   9.383  34.326  31.707 1483.9911 02:20:18.14M
2018-01-09T10:04:41.096Z|I-OCEAN7-304-0616641|  26.09   9.383  34.327  31.707 1483.9916 02:20:23.20M
2018-01-09T10:04:46.159Z|I-OCEAN7-304-0616641|  26.07   9.383  34.339  31.719 1484.0068 02:20:28.27M
2018-01-09T10:04:51.227Z|I-OCEAN7-304-0616641|  26.04   9.383  34.340  31.720 1484.0084 02:20:33.33M
2018-01-09T10:04:56.291Z|I-OCEAN7-304-0616641|  26.09   9.384  34.374  31.755 1484.0529 02:20:38.40M