2018-01-09T10:02:04.083Z|I-OCEAN7-304-0616641|  26.09   9.379  34.381  31.766 1484.0500 02:17:46.18M
2018-01-09T10:02:09.146Z|I-OCEAN7-304-0616641|  26.07   9.379  34.368  31.752 1484.0325 02:17:51.25M
2018-01-09T10:02:14.213Z|I-OCEAN7-304-0616641|  26.12   9.379  34.367  31.752 1484.0339 02:17:56.31M
2018-01-09T10:02:19.275Z|I-OCEAN7-304-0616641|  26.10   9.380  34.358  31.742 1484.0233 02:18:01.38M
2018-01-09T10:02:24.342Z|I-OCEAN7-304-0616641|  26.10   9.380  34.358  31.741 1484.0238 02:18:06.44M
2018-01-09T10:02:29.408Z|I-OCEAN7-304-0616641|  26.10   9.381  34.344  31.727 1484.0072 02:18:11.50M
2018-01-09T10:02:34.471Z|I-OCEAN7-304-0616641|  26.10   9.381  34.330  31.712 1483.9899 02:18:16.57M
2018-01-09T10:02:39.535Z|I-OCEAN7-304-0616641|  26.10   9.381  34.315  31.696 1483.9708 02:18:21.63M
2018-01-09T10:02:44.603Z|I-OCEAN7-304-0616641|  26.09   9.381  34.314  31.695 1483.9702 02:18:26.69M
2018-01-09T10:02:49.664Z|I-OCEAN7-304-0616641|  26.10   9.381  34.318  31.699 1483.9756 02:18:31.76M
2018-01-09T10:02:54.731Z|I-OCEAN7-304-0616641|  26.09   9.381  34.334  31.716 1483.9961 02:18:36.82M
2018-01-09T10:02:59.797Z|I-OCEAN7-304-0616641|  26.09   9.381  34.364  31.747 1484.0341 02:18:41.88M