2018-01-09T09:57:00.187Z|I-OCEAN7-304-0616641|  26.05   9.382  34.292  31.672 1483.9446 02:12:42.27M
2018-01-09T09:57:05.251Z|I-OCEAN7-304-0616641|  26.05   9.382  34.324  31.705 1483.9860 02:12:47.33M
2018-01-09T09:57:10.317Z|I-OCEAN7-304-0616641|  26.05   9.383  34.294  31.673 1483.9485 02:12:52.40M
2018-01-09T09:57:15.381Z|I-OCEAN7-304-0616641|  26.04   9.382  34.301  31.681 1483.9569 02:12:57.46M
2018-01-09T09:57:20.446Z|I-OCEAN7-304-0616641|  26.03   9.382  34.302  31.682 1483.9581 02:13:02.52M
2018-01-09T09:57:25.512Z|I-OCEAN7-304-0616641|  26.03   9.382  34.337  31.719 1484.0015 02:13:07.59M
2018-01-09T09:57:30.576Z|I-OCEAN7-304-0616641|  26.03   9.382  34.338  31.720 1484.0013 02:13:12.65M
2018-01-09T09:57:35.641Z|I-OCEAN7-304-0616641|  26.05   9.381  34.322  31.704 1483.9802 02:13:17.71M
2018-01-09T09:57:40.703Z|I-OCEAN7-304-0616641|  26.05   9.381  34.368  31.751 1484.0360 02:13:22.78M
2018-01-09T09:57:45.771Z|I-OCEAN7-304-0616641|  26.07   9.381  34.367  31.750 1484.0360 02:13:27.84M
2018-01-09T09:57:50.837Z|I-OCEAN7-304-0616641|  26.07   9.381  34.367  31.750 1484.0355 02:13:32.91M
2018-01-09T09:57:55.899Z|I-OCEAN7-304-0616641|  26.06   9.381  34.326  31.708 1483.9846 02:13:37.97M