2018-01-09T09:55:04.214Z|I-OCEAN7-304-0616641|  26.02   9.383  34.305  31.685 1483.9622 02:10:46.29M
2018-01-09T09:55:09.278Z|I-OCEAN7-304-0616641|  26.02   9.382  34.311  31.691 1483.9679 02:10:51.35M
2018-01-09T09:55:14.343Z|I-OCEAN7-304-0616641|  26.01   9.382  34.325  31.707 1483.9858 02:10:56.42M
2018-01-09T09:55:19.407Z|I-OCEAN7-304-0616641|  26.01   9.382  34.327  31.708 1483.9871 02:11:01.48M
2018-01-09T09:55:24.474Z|I-OCEAN7-304-0616641|  26.01   9.382  34.293  31.673 1483.9447 02:11:06.54M
2018-01-09T09:55:29.539Z|I-OCEAN7-304-0616641|  26.02   9.382  34.287  31.667 1483.9373 02:11:11.61M
2018-01-09T09:55:34.604Z|I-OCEAN7-304-0616641|  26.01   9.382  34.310  31.691 1483.9669 02:11:16.67M
2018-01-09T09:55:39.669Z|I-OCEAN7-304-0616641|  26.00   9.381  34.257  31.637 1483.8990 02:11:21.74M
2018-01-09T09:55:44.733Z|I-OCEAN7-304-0616641|  26.01   9.381  34.329  31.710 1483.9888 02:11:26.80M
2018-01-09T09:55:49.800Z|I-OCEAN7-304-0616641|  26.01   9.381  34.351  31.733 1484.0156 02:11:31.86M
2018-01-09T09:55:54.865Z|I-OCEAN7-304-0616641|  26.01   9.381  34.396  31.780 1484.0707 02:11:36.93M
2018-01-09T09:55:59.927Z|I-OCEAN7-304-0616641|  26.04   9.383  34.335  31.716 1484.0011 02:11:42.01M