2018-01-09T09:53:02.918Z|I-OCEAN7-304-0616641|  26.03   9.380  34.350  31.734 1484.0114 02:08:44.97M
2018-01-09T09:53:07.981Z|I-OCEAN7-304-0616641|  26.04   9.380  34.344  31.727 1484.0040 02:08:50.06M
2018-01-09T09:53:12.786Z|I-OCEAN7-304-0616641|  26.04   9.380  34.344  31.728 1484.0040 02:08:55.12M
2018-01-09T09:53:17.852Z|I-OCEAN7-304-0616641|  26.03   9.380  34.342  31.726 1484.0022 02:08:59.91M
2018-01-09T09:53:22.918Z|I-OCEAN7-304-0616641|  26.00   9.380  34.314  31.697 1483.9667 02:09:04.97M
2018-01-09T09:53:27.980Z|I-OCEAN7-304-0616641|  26.02   9.380  34.335  31.718 1483.9930 02:09:10.06M
2018-01-09T09:53:33.046Z|I-OCEAN7-304-0616641|  26.02   9.381  34.327  31.710 1483.9856 02:09:15.12M
2018-01-09T09:53:38.111Z|I-OCEAN7-304-0616641|  26.02   9.381  34.311  31.693 1483.9655 02:09:20.18M
2018-01-09T09:53:43.174Z|I-OCEAN7-304-0616641|  26.01   9.381  34.314  31.695 1483.9683 02:09:25.25M
2018-01-09T09:53:48.241Z|I-OCEAN7-304-0616641|  26.01   9.381  34.315  31.697 1483.9703 02:09:30.31M
2018-01-09T09:53:53.307Z|I-OCEAN7-304-0616641|  25.94   9.381  34.289  31.670 1483.9380 02:09:35.38M
2018-01-09T09:53:58.370Z|I-OCEAN7-304-0616641|  25.96   9.381  34.316  31.697 1483.9723 02:09:40.44M