2018-01-09T09:51:02.143Z|I-OCEAN7-304-0616641|  26.00   9.380  34.295  31.677 1483.9431 02:06:44.20M
2018-01-09T09:51:07.205Z|I-OCEAN7-304-0616641|  25.97   9.380  34.339  31.722 1483.9972 02:06:49.27M
2018-01-09T09:51:12.270Z|I-OCEAN7-304-0616641|  26.07   9.379  34.339  31.722 1483.9969 02:06:54.33M
2018-01-09T09:51:17.072Z|I-OCEAN7-304-0616641|  26.05   9.379  34.295  31.678 1483.9414 02:06:59.39M
2018-01-09T09:51:22.139Z|I-OCEAN7-304-0616641|  26.01   9.379  34.296  31.678 1483.9420 02:07:04.20M
2018-01-09T09:51:27.202Z|I-OCEAN7-304-0616641|  26.07   9.380  34.307  31.690 1483.9583 02:07:09.27M
2018-01-09T09:51:32.269Z|I-OCEAN7-304-0616641|  26.03   9.380  34.309  31.692 1483.9603 02:07:14.33M
2018-01-09T09:51:37.334Z|I-OCEAN7-304-0616641|  25.92   9.380  34.312  31.694 1483.9617 02:07:19.40M
2018-01-09T09:51:42.397Z|I-OCEAN7-304-0616641|  25.98   9.380  34.367  31.751 1484.0315 02:07:24.46M
2018-01-09T09:51:47.464Z|I-OCEAN7-304-0616641|  25.98   9.380  34.361  31.745 1484.0250 02:07:29.52M
2018-01-09T09:51:52.528Z|I-OCEAN7-304-0616641|  25.97   9.380  34.360  31.744 1484.0245 02:07:34.59M
2018-01-09T09:51:57.593Z|I-OCEAN7-304-0616641|  26.01   9.380  34.305  31.687 1483.9554 02:07:39.65M