2018-01-09T09:49:01.102Z|I-OCEAN7-304-0616641|  25.96   9.379  34.347  31.731 1484.0042 02:04:43.16M
2018-01-09T09:49:06.170Z|I-OCEAN7-304-0616641|  25.95   9.379  34.356  31.740 1484.0161 02:04:48.22M
2018-01-09T09:49:10.972Z|I-OCEAN7-304-0616641|  26.01   9.379  34.372  31.756 1484.0376 02:04:53.29M
2018-01-09T09:49:16.036Z|I-OCEAN7-304-0616641|  26.00   9.380  34.371  31.755 1484.0376 02:04:58.10M
2018-01-09T09:49:21.100Z|I-OCEAN7-304-0616641|  25.97   9.380  34.357  31.741 1484.0206 02:05:03.16M
2018-01-09T09:49:26.169Z|I-OCEAN7-304-0616641|  25.97   9.380  34.357  31.740 1484.0208 02:05:08.22M
2018-01-09T09:49:31.232Z|I-OCEAN7-304-0616641|  26.05   9.378  34.314  31.698 1483.9614 02:05:13.29M
2018-01-09T09:49:36.296Z|I-OCEAN7-304-0616641|  26.00   9.378  34.320  31.704 1483.9689 02:05:18.35M
2018-01-09T09:49:41.361Z|I-OCEAN7-304-0616641|  26.02   9.378  34.320  31.705 1483.9703 02:05:23.42M
2018-01-09T09:49:46.426Z|I-OCEAN7-304-0616641|  25.99   9.378  34.364  31.749 1484.0238 02:05:28.48M
2018-01-09T09:49:51.490Z|I-OCEAN7-304-0616641|  25.99   9.378  34.373  31.759 1484.0345 02:05:33.54M
2018-01-09T09:49:56.556Z|I-OCEAN7-304-0616641|  25.99   9.378  34.355  31.740 1484.0122 02:05:38.61M