2018-01-09T09:46:04.612Z|I-OCEAN7-304-0616641|  25.98   9.380  34.399  31.783 1484.0729 02:01:46.65M
2018-01-09T09:46:09.676Z|I-OCEAN7-304-0616641|  25.98   9.381  34.365  31.748 1484.0323 02:01:51.71M
2018-01-09T09:46:14.742Z|I-OCEAN7-304-0616641|  25.96   9.381  34.365  31.748 1484.0325 02:01:56.78M
2018-01-09T09:46:19.805Z|I-OCEAN7-304-0616641|  25.98   9.381  34.372  31.755 1484.0416 02:02:01.84M
2018-01-09T09:46:24.873Z|I-OCEAN7-304-0616641|  25.97   9.381  34.411  31.795 1484.0898 02:02:06.90M
2018-01-09T09:46:29.936Z|I-OCEAN7-304-0616641|  26.01   9.381  34.349  31.732 1484.0129 02:02:11.97M
2018-01-09T09:46:34.741Z|I-OCEAN7-304-0616641|  26.02   9.383  34.349  31.729 1484.0194 02:02:17.05M
2018-01-09T09:46:39.805Z|I-OCEAN7-304-0616641|  26.02   9.384  34.296  31.675 1483.9537 02:02:21.84M
2018-01-09T09:46:44.871Z|I-OCEAN7-304-0616641|  26.02   9.383  34.337  31.717 1484.0043 02:02:26.90M
2018-01-09T09:46:49.935Z|I-OCEAN7-304-0616641|  25.94   9.383  34.278  31.657 1483.9292 02:02:31.97M
2018-01-09T09:46:55.002Z|I-OCEAN7-304-0616641|  26.05   9.383  34.324  31.704 1483.9877 02:02:37.05M