2018-01-09T09:44:03.053Z|I-OCEAN7-304-0616641|  25.95   9.380  34.384  31.768 1484.0520 01:59:45.09M
2018-01-09T09:44:08.118Z|I-OCEAN7-304-0616641|  25.95   9.380  34.394  31.779 1484.0646 01:59:50.16M
2018-01-09T09:44:13.180Z|I-OCEAN7-304-0616641|  25.96   9.379  34.347  31.731 1484.0048 01:59:55.22M
2018-01-09T09:44:18.247Z|I-OCEAN7-304-0616641|  25.95   9.379  34.346  31.731 1484.0029 02:00:00.28M
2018-01-09T09:44:23.312Z|I-OCEAN7-304-0616641|  25.95   9.380  34.345  31.729 1484.0049 02:00:05.35M
2018-01-09T09:44:28.377Z|I-OCEAN7-304-0616641|  25.95   9.380  34.349  31.732 1484.0095 02:00:10.41M
2018-01-09T09:44:33.444Z|I-OCEAN7-304-0616641|  25.95   9.380  34.347  31.730 1484.0072 02:00:15.48M
2018-01-09T09:44:38.507Z|I-OCEAN7-304-0616641|  26.00   9.380  34.386  31.771 1484.0579 02:00:20.54M
2018-01-09T09:44:43.572Z|I-OCEAN7-304-0616641|  25.98   9.380  34.379  31.763 1484.0488 02:00:25.61M
2018-01-09T09:44:48.637Z|I-OCEAN7-304-0616641|  25.95   9.380  34.379  31.763 1484.0477 02:00:30.67M
2018-01-09T09:44:53.701Z|I-OCEAN7-304-0616641|  25.95   9.381  34.378  31.761 1484.0486 02:00:35.73M
2018-01-09T09:44:58.765Z|I-OCEAN7-304-0616641|  25.94   9.380  34.378  31.763 1484.0448 02:00:40.80M