2018-01-09T09:40:00.458Z|I-OCEAN7-304-0616641|  25.94   9.378  34.354  31.739 1484.0118 01:55:42.48M
2018-01-09T09:40:05.521Z|I-OCEAN7-304-0616641|  25.94   9.378  34.289  31.673 1483.9297 01:55:47.54M
2018-01-09T09:40:10.588Z|I-OCEAN7-304-0616641|  25.97   9.378  34.341  31.726 1483.9946 01:55:52.61M
2018-01-09T09:40:15.654Z|I-OCEAN7-304-0616641|  25.99   9.378  34.316  31.701 1483.9633 01:55:57.67M
2018-01-09T09:40:20.719Z|I-OCEAN7-304-0616641|  25.90   9.378  34.288  31.672 1483.9270 01:56:02.74M
2018-01-09T09:40:25.782Z|I-OCEAN7-304-0616641|  25.96   9.378  34.324  31.708 1483.9727 01:56:07.80M
2018-01-09T09:40:30.848Z|I-OCEAN7-304-0616641|  25.91   9.378  34.313  31.698 1483.9592 01:56:12.86M
2018-01-09T09:40:35.910Z|I-OCEAN7-304-0616641|  25.97   9.378  34.332  31.717 1483.9840 01:56:17.93M
2018-01-09T09:40:40.977Z|I-OCEAN7-304-0616641|  25.97   9.378  34.308  31.692 1483.9543 01:56:23.01M
2018-01-09T09:40:46.042Z|I-OCEAN7-304-0616641|  26.02   9.378  34.318  31.702 1483.9673 01:56:28.07M
2018-01-09T09:40:51.105Z|I-OCEAN7-304-0616641|  25.96   9.378  34.320  31.704 1483.9680 01:56:33.14M
2018-01-09T09:40:56.172Z|I-OCEAN7-304-0616641|  25.95   9.378  34.337  31.722 1483.9893 01:56:38.20M