2018-01-09T09:38:04.226Z|I-OCEAN7-304-0616641|  25.88   9.379  34.370  31.754 1484.0321 01:53:46.24M
2018-01-09T09:38:09.289Z|I-OCEAN7-304-0616641|  25.95   9.379  34.345  31.729 1484.0028 01:53:51.31M
2018-01-09T09:38:14.355Z|I-OCEAN7-304-0616641|  25.95   9.380  34.324  31.707 1483.9774 01:53:56.37M
2018-01-09T09:38:19.420Z|I-OCEAN7-304-0616641|  25.94   9.380  34.331  31.714 1483.9872 01:54:01.44M
2018-01-09T09:38:24.483Z|I-OCEAN7-304-0616641|  25.94   9.380  34.332  31.715 1483.9895 01:54:06.50M
2018-01-09T09:38:29.550Z|I-OCEAN7-304-0616641|  25.95   9.381  34.351  31.733 1484.0137 01:54:11.56M
2018-01-09T09:38:34.614Z|I-OCEAN7-304-0616641|  25.94   9.381  34.399  31.783 1484.0735 01:54:16.63M
2018-01-09T09:38:39.678Z|I-OCEAN7-304-0616641|  25.94   9.380  34.404  31.789 1484.0795 01:54:21.69M
2018-01-09T09:38:44.744Z|I-OCEAN7-304-0616641|  25.93   9.380  34.352  31.735 1484.0129 01:54:26.75M
2018-01-09T09:38:49.809Z|I-OCEAN7-304-0616641|  25.92   9.380  34.352  31.736 1484.0117 01:54:31.82M
2018-01-09T09:38:54.613Z|I-OCEAN7-304-0616641|  25.92   9.381  34.324  31.706 1483.9811 01:54:36.88M
2018-01-09T09:38:59.679Z|I-OCEAN7-304-0616641|  25.92   9.381  34.324  31.706 1483.9808 01:54:41.69M