2018-01-09T09:36:02.667Z|I-OCEAN7-304-0616641|  25.92   9.378  34.317  31.701 1483.9646 01:51:44.67M
2018-01-09T09:36:07.730Z|I-OCEAN7-304-0616641|  25.93   9.379  34.289  31.672 1483.9304 01:51:49.73M
2018-01-09T09:36:12.797Z|I-OCEAN7-304-0616641|  25.93   9.377  34.300  31.684 1483.9408 01:51:54.80M
2018-01-09T09:36:17.863Z|I-OCEAN7-304-0616641|  25.92   9.377  34.300  31.685 1483.9412 01:51:59.86M
2018-01-09T09:36:22.927Z|I-OCEAN7-304-0616641|  25.88   9.377  34.255  31.638 1483.8820 01:52:04.93M
2018-01-09T09:36:27.991Z|I-OCEAN7-304-0616641|  25.94   9.376  34.289  31.674 1483.9252 01:52:10.01M
2018-01-09T09:36:33.057Z|I-OCEAN7-304-0616641|  25.94   9.377  34.316  31.702 1483.9594 01:52:15.07M
2018-01-09T09:36:38.123Z|I-OCEAN7-304-0616641|  25.92   9.375  34.380  31.768 1484.0345 01:52:20.14M
2018-01-09T09:36:43.187Z|I-OCEAN7-304-0616641|  25.95   9.377  34.461  31.850 1484.1417 01:52:25.20M
2018-01-09T09:36:48.251Z|I-OCEAN7-304-0616641|  25.96   9.377  34.470  31.859 1484.1544 01:52:30.27M
2018-01-09T09:36:53.317Z|I-OCEAN7-304-0616641|  25.89   9.378  34.468  31.856 1484.1511 01:52:35.33M
2018-01-09T09:36:58.378Z|I-OCEAN7-304-0616641|  25.85   9.378  34.467  31.855 1484.1501 01:52:40.39M