2018-01-09T09:33:01.112Z|I-OCEAN7-304-0616641|  25.95   9.376  34.368  31.756 1484.0220 01:48:43.12M
2018-01-09T09:33:06.174Z|I-OCEAN7-304-0616641|  25.95   9.371  34.325  31.716 1483.9570 01:48:48.18M
2018-01-09T09:33:11.239Z|I-OCEAN7-304-0616641|  25.95   9.372  34.325  31.715 1483.9580 01:48:53.24M
2018-01-09T09:33:16.305Z|I-OCEAN7-304-0616641|  25.92   9.372  34.332  31.722 1483.9679 01:48:58.31M
2018-01-09T09:33:21.370Z|I-OCEAN7-304-0616641|  25.95   9.372  34.334  31.723 1483.9709 01:49:03.37M
2018-01-09T09:33:26.434Z|I-OCEAN7-304-0616641|  25.90   9.373  34.335  31.724 1483.9716 01:49:08.44M
2018-01-09T09:33:31.501Z|I-OCEAN7-304-0616641|  25.90   9.373  34.349  31.739 1483.9904 01:49:13.50M
2018-01-09T09:33:36.564Z|I-OCEAN7-304-0616641|  25.90   9.373  34.327  31.716 1483.9637 01:49:18.56M
2018-01-09T09:33:41.629Z|I-OCEAN7-304-0616641|  25.91   9.373  34.327  31.716 1483.9646 01:49:23.63M
2018-01-09T09:33:46.695Z|I-OCEAN7-304-0616641|  25.91   9.374  34.320  31.708 1483.9580 01:49:28.69M
2018-01-09T09:33:51.762Z|I-OCEAN7-304-0616641|  25.93   9.374  34.339  31.727 1483.9817 01:49:33.76M
2018-01-09T09:33:56.824Z|I-OCEAN7-304-0616641|  25.89   9.374  34.349  31.737 1483.9939 01:49:38.82M