2018-01-09T09:31:04.616Z|I-OCEAN7-304-0616641|  25.90   9.379  34.393  31.779 1484.0612 01:46:46.61M
2018-01-09T09:31:09.681Z|I-OCEAN7-304-0616641|  25.83   9.378  34.334  31.719 1483.9838 01:46:51.67M
2018-01-09T09:31:14.747Z|I-OCEAN7-304-0616641|  25.92   9.377  34.334  31.719 1483.9840 01:46:56.73M
2018-01-09T09:31:19.814Z|I-OCEAN7-304-0616641|  25.87   9.377  34.343  31.729 1483.9928 01:47:01.80M
2018-01-09T09:31:24.877Z|I-OCEAN7-304-0616641|  25.91   9.376  34.357  31.744 1484.0093 01:47:06.86M
2018-01-09T09:31:29.942Z|I-OCEAN7-304-0616641|  25.91   9.375  34.368  31.756 1484.0217 01:47:11.93M
2018-01-09T09:31:35.008Z|I-OCEAN7-304-0616641|  25.91   9.375  34.369  31.758 1484.0209 01:47:17.01M
2018-01-09T09:31:40.071Z|I-OCEAN7-304-0616641|  25.92   9.375  34.367  31.756 1484.0184 01:47:22.07M
2018-01-09T09:31:45.139Z|I-OCEAN7-304-0616641|  25.88   9.375  34.367  31.755 1484.0182 01:47:27.14M
2018-01-09T09:31:50.204Z|I-OCEAN7-304-0616641|  25.81   9.374  34.313  31.701 1483.9458 01:47:32.20M
2018-01-09T09:31:55.270Z|I-OCEAN7-304-0616641|  25.85   9.374  34.337  31.725 1483.9773 01:47:37.27M