2018-01-09T09:29:03.060Z|I-OCEAN7-304-0616641|  25.85   9.376  34.356  31.743 1484.0066 01:44:45.05M
2018-01-09T09:29:08.126Z|I-OCEAN7-304-0616641|  25.89   9.376  34.354  31.741 1484.0056 01:44:50.12M
2018-01-09T09:29:13.190Z|I-OCEAN7-304-0616641|  25.88   9.375  34.312  31.699 1483.9498 01:44:55.18M
2018-01-09T09:29:18.254Z|I-OCEAN7-304-0616641|  25.88   9.375  34.337  31.724 1483.9821 01:45:00.25M
2018-01-09T09:29:23.317Z|I-OCEAN7-304-0616641|  25.84   9.376  34.337  31.724 1483.9829 01:45:05.31M
2018-01-09T09:29:28.383Z|I-OCEAN7-304-0616641|  25.84   9.376  34.338  31.724 1483.9835 01:45:10.37M
2018-01-09T09:29:33.449Z|I-OCEAN7-304-0616641|  25.84   9.376  34.382  31.770 1484.0403 01:45:15.44M
2018-01-09T09:29:38.516Z|I-OCEAN7-304-0616641|  25.85   9.377  34.357  31.743 1484.0085 01:45:20.50M
2018-01-09T09:29:43.578Z|I-OCEAN7-304-0616641|  25.87   9.376  34.391  31.779 1484.0509 01:45:25.57M
2018-01-09T09:29:48.644Z|I-OCEAN7-304-0616641|  25.87   9.376  34.370  31.758 1484.0251 01:45:30.63M
2018-01-09T09:29:53.706Z|I-OCEAN7-304-0616641|  25.88   9.376  34.361  31.748 1484.0139 01:45:35.69M
2018-01-09T09:29:58.775Z|I-OCEAN7-304-0616641|  25.88   9.376  34.359  31.747 1484.0117 01:45:40.75M