2018-01-09T09:27:01.502Z|I-OCEAN7-304-0616641|  25.80   9.377  34.322  31.708 1483.9667 01:42:43.48M
2018-01-09T09:27:06.568Z|I-OCEAN7-304-0616641|  25.85   9.377  34.333  31.719 1483.9803 01:42:48.54M
2018-01-09T09:27:11.630Z|I-OCEAN7-304-0616641|  25.83   9.377  34.320  31.705 1483.9640 01:42:53.61M
2018-01-09T09:27:16.697Z|I-OCEAN7-304-0616641|  25.83   9.377  34.310  31.695 1483.9519 01:42:58.67M
2018-01-09T09:27:21.761Z|I-OCEAN7-304-0616641|  25.86   9.378  34.345  31.730 1483.9971 01:43:03.74M
2018-01-09T09:27:26.822Z|I-OCEAN7-304-0616641|  25.82   9.378  34.371  31.757 1484.0293 01:43:08.80M
2018-01-09T09:27:31.891Z|I-OCEAN7-304-0616641|  25.82   9.378  34.371  31.757 1484.0293 01:43:13.86M
2018-01-09T09:27:36.955Z|I-OCEAN7-304-0616641|  25.85   9.377  34.347  31.732 1483.9990 01:43:18.93M
2018-01-09T09:27:42.022Z|I-OCEAN7-304-0616641|  25.85   9.377  34.356  31.742 1484.0100 01:43:24.01M
2018-01-09T09:27:47.086Z|I-OCEAN7-304-0616641|  25.86   9.377  34.332  31.717 1483.9805 01:43:29.08M
2018-01-09T09:27:52.151Z|I-OCEAN7-304-0616641|  25.86   9.378  34.332  31.717 1483.9801 01:43:34.14M
2018-01-09T09:27:57.214Z|I-OCEAN7-304-0616641|  25.83   9.378  34.334  31.719 1483.9840 01:43:39.20M